Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.52 17.65 17.48 17.64 2,895 +0.13(+0.75%)
May 27, 2005 17.51 17.51 17.51 17.51 144 +0.21(+1.20%)
May 26, 2005 17.30 17.30 17.20 17.30 1,275 +0.12(+0.73%)
May 25, 2005 17.18 17.18 17.18 17.18 0 +0.00(+0.00%)
May 24, 2005 17.30 17.30 17.18 17.18 6,646 -0.12(-0.72%)
May 23, 2005 17.30 17.31 17.30 17.30 2,167 -0.09(-0.52%)
May 20, 2005 17.30 17.39 17.29 17.39 4,594 +0.09(+0.52%)
May 19, 2005 17.30 17.30 17.30 17.30 3,034 -0.14(-0.79%)
May 18, 2005 17.34 17.49 17.34 17.44 866 +0.10(+0.60%)
May 17, 2005 17.48 17.48 17.16 17.34 4,912 -0.09(-0.52%)
May 16, 2005 17.43 17.43 17.43 17.43 288 -0.06(-0.36%)
May 13, 2005 17.06 17.49 17.06 17.49 5,201 +0.05(+0.28%)
May 12, 2005 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
May 11, 2005 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
May 10, 2005 17.57 17.57 17.44 17.44 2,600 -0.03(-0.20%)
May 09, 2005 17.48 17.48 17.48 17.48 2,911 +0.00(+0.00%)
May 06, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
May 05, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
May 04, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
May 03, 2005 17.48 17.48 17.48 17.48 288 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.