Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.16	15.16	15.16	15.16	0	+0.00(+0.00%)
May 27, 2004	15.16	15.16	15.16	15.16	288	-0.06(-0.41%)
May 26, 2004	15.23	15.23	15.23	15.23	722	-0.03(-0.23%)
May 25, 2004	15.16	15.36	15.05	15.26	6,935	+0.38(+2.56%)
May 24, 2004	14.98	15.03	14.88	14.88	1,733	+0.51(+3.51%)
May 21, 2004	14.51	14.51	14.38	14.38	577	-0.28(-1.89%)
May 20, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
May 19, 2004	14.66	14.67	14.65	14.65	1,444	-0.06(-0.38%)
May 18, 2004	14.71	14.71	14.71	14.71	144	-0.44(-2.88%)
May 17, 2004	15.14	15.14	15.14	15.14	144	+0.47(+3.21%)
May 14, 2004	14.67	14.67	14.67	14.67	1,155	-0.38(-2.53%)
May 13, 2004	14.88	15.05	14.88	15.05	1,733	+0.38(+2.59%)
May 12, 2004	14.67	14.79	14.67	14.67	577	-0.33(-2.17%)
May 11, 2004	14.93	15.03	14.93	15.00	1,011	+0.35(+2.41%)
May 10, 2004	15.25	15.27	14.38	14.65	5,923	-0.60(-3.95%)
May 07, 2004	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
May 06, 2004	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
May 05, 2004	15.57	15.57	15.25	15.25	2,456	-0.33(-2.09%)
May 04, 2004	15.40	15.57	15.40	15.57	2,167	+0.34(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.