Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.25	11.25	11.25	11.25	144	+0.10(+0.93%)
May 28, 2002	11.25	11.25	11.14	11.14	1,444	+0.14(+1.26%)
May 27, 2002	11.00	11.00	11.00	11.00	577	+0.00(+0.00%)
May 24, 2002	11.00	11.00	11.00	11.00	577	-0.31(-2.75%)
May 23, 2002	11.32	11.32	11.32	11.32	1,300	+0.01(+0.12%)
May 22, 2002	11.32	11.32	11.30	11.30	866	-0.01(-0.12%)
May 21, 2002	11.24	11.32	11.07	11.32	9,102	+0.07(+0.62%)
May 20, 2002	11.05	11.25	11.05	11.25	3,612	+0.17(+1.50%)
May 17, 2002	11.06	11.09	10.73	11.08	1,878	+0.17(+1.52%)
May 16, 2002	20.76	10.91	10.91	10.91	3,756	-10.53(-49.11%)
May 14, 2002	21.11	21.45	21.11	21.45	577	+0.32(+1.51%)
May 13, 2002	21.35	21.35	21.11	21.13	577	-0.23(-1.07%)
May 10, 2002	21.36	21.36	21.36	21.36	288	-0.09(-0.42%)
May 09, 2002	21.11	21.45	21.04	21.45	1,733	+0.00(+0.00%)
May 08, 2002	21.12	21.45	21.12	21.45	288	+0.00(+0.00%)
May 07, 2002	21.45	21.45	21.45	21.45	144	-0.28(-1.31%)
May 06, 2002	21.73	21.73	21.73	21.73	144	-0.06(-0.29%)
May 03, 2002	21.73	21.79	21.45	21.79	2,311	+0.06(+0.29%)
May 02, 2002	21.11	21.79	21.11	21.73	577	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.