Indicators

Wintrust Financial Corp (NQ: WTFC )

95.63 -2.98 (-3.02%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	40.77	40.77	40.19	40.32	95,576	-0.26(-0.65%)
May 27, 2004	40.53	41.24	40.39	40.59	70,710	-0.30(-0.73%)
May 26, 2004	40.62	40.88	40.53	40.88	60,339	+0.20(+0.48%)
May 25, 2004	39.67	40.73	39.52	40.69	196,338	+1.00(+2.52%)
May 24, 2004	39.42	39.70	39.17	39.69	74,834	+0.45(+1.15%)
May 21, 2004	39.20	39.41	38.59	39.24	59,278	+0.31(+0.81%)
May 20, 2004	38.83	39.20	38.63	38.92	50,086	+0.25(+0.64%)
May 19, 2004	39.47	39.67	38.61	38.68	62,814	-0.78(-1.98%)
May 18, 2004	38.84	39.46	38.84	39.46	81,434	+0.57(+1.46%)
May 17, 2004	39.57	39.57	38.62	38.89	66,467	-0.78(-1.97%)
May 14, 2004	39.33	39.92	39.13	39.67	181,371	+0.45(+1.15%)
May 13, 2004	38.98	39.33	38.76	39.22	102,058	+0.23(+0.59%)
May 12, 2004	39.65	39.75	38.34	38.99	216,372	-0.77(-1.94%)
May 11, 2004	39.51	39.81	39.46	39.76	107,361	+0.20(+0.51%)
May 10, 2004	40.22	40.22	39.52	39.56	139,298	-0.53(-1.33%)
May 07, 2004	41.04	41.39	40.07	40.09	117,496	-0.94(-2.30%)
May 06, 2004	40.91	41.48	40.59	41.04	86,855	-0.03(-0.06%)
May 05, 2004	40.59	41.40	40.59	41.06	81,905	+0.59(+1.45%)
May 04, 2004	41.06	41.15	40.36	40.48	67,410	-0.45(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.