Indicators

Amerisafe Inc (NQ: AMSF )

42.47 -0.32 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.22	21.63	21.01	21.33	334,058	+0.02(+0.12%)
May 28, 2015	21.11	21.36	21.03	21.31	151,126	+0.09(+0.42%)
May 27, 2015	20.82	21.33	20.72	21.22	236,036	+0.37(+1.80%)
May 26, 2015	21.48	21.65	20.74	20.85	347,833	-0.68(-3.18%)
May 22, 2015	21.80	21.53	21.53	21.53	108,982	-0.26(-1.21%)
May 21, 2015	22.09	22.09	21.63	21.79	119,790	-0.33(-1.51%)
May 20, 2015	22.37	22.37	22.00	22.13	134,264	-0.22(-0.98%)
May 19, 2015	22.48	22.95	22.12	22.35	76,347	+0.07(+0.31%)
May 18, 2015	21.86	22.44	21.86	22.28	114,050	+0.29(+1.34%)
May 15, 2015	22.15	22.20	21.77	21.98	63,347	-0.28(-1.26%)
May 14, 2015	21.92	22.39	21.79	22.26	74,358	+0.38(+1.73%)
May 13, 2015	21.79	22.04	21.68	21.88	76,063	+0.07(+0.34%)
May 12, 2015	21.88	22.19	21.59	21.81	55,492	-0.23(-1.03%)
May 11, 2015	21.98	22.25	21.98	22.04	134,815	-0.04(-0.17%)
May 08, 2015	22.15	22.22	21.99	22.07	112,564	+0.16(+0.73%)
May 07, 2015	22.12	22.45	21.91	21.91	137,347	-0.30(-1.37%)
May 06, 2015	22.29	22.46	22.04	22.22	93,554	-0.07(-0.34%)
May 05, 2015	22.59	22.66	22.16	22.29	110,773	-0.29(-1.30%)
May 04, 2015	22.77	22.96	22.51	22.59	221,045	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.