Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.47 -0.32 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.604 7.623 7.435 7.477 247,404 -0.12(-1.55%)
May 29, 2008 7.557 7.760 7.529 7.595 191,906 +0.04(+0.56%)
May 28, 2008 7.482 7.642 7.449 7.553 264,488 +0.07(+0.94%)
May 27, 2008 7.496 7.637 7.477 7.482 403,625 +0.03(+0.44%)
May 26, 2008 7.482 7.553 7.388 7.449 180,006 +0.00(+0.00%)
May 23, 2008 7.482 7.553 7.388 7.449 180,006 -0.08(-1.00%)
May 22, 2008 7.426 7.642 7.426 7.524 234,692 +0.11(+1.52%)
May 21, 2008 7.468 7.604 7.332 7.412 227,082 -0.04(-0.51%)
May 20, 2008 7.308 7.459 7.308 7.449 200,385 +0.13(+1.80%)
May 19, 2008 7.412 7.510 7.294 7.317 276,579 -0.11(-1.46%)
May 16, 2008 7.496 7.548 7.308 7.426 222,516 -0.04(-0.57%)
May 15, 2008 7.369 7.545 7.369 7.468 142,441 +0.08(+1.15%)
May 14, 2008 7.364 7.590 7.294 7.383 350,974 +0.03(+0.38%)
May 13, 2008 7.539 7.567 7.327 7.355 333,697 -0.16(-2.07%)
May 12, 2008 7.506 7.604 7.477 7.510 244,748 +0.04(+0.50%)
May 09, 2008 7.360 7.524 7.332 7.473 279,000 +0.05(+0.63%)
May 08, 2008 7.590 7.666 7.407 7.426 241,265 -0.14(-1.80%)
May 07, 2008 7.430 7.713 7.412 7.562 505,080 +0.17(+2.29%)
May 06, 2008 7.106 7.416 7.068 7.393 346,443 +0.24(+3.29%)
May 05, 2008 7.143 7.407 7.092 7.157 253,559 +0.04(+0.53%)
May 02, 2008 7.026 7.581 7.026 7.120 754,049 +0.30(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.