Indicators

Amerisafe Inc (NQ: AMSF )

42.85 +0.06 (+0.14%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.317	1.388	1.317	1.383	1,062	+0.02(+1.38%)
May 27, 2004	1.364	1.378	1.364	1.364	22,109	-0.01(-1.02%)
May 26, 2004	1.364	1.378	1.364	1.378	15,944	+0.01(+1.03%)
May 25, 2004	1.388	1.411	1.364	1.364	31,676	-0.04(-2.62%)
May 24, 2004	1.364	1.411	1.364	1.401	76,532	+0.04(+2.69%)
May 21, 2004	1.270	1.388	1.270	1.364	61,864	+0.05(+3.57%)
May 20, 2004	1.270	1.364	1.270	1.317	28,274	+0.02(+1.68%)
May 19, 2004	1.317	1.341	1.270	1.295	42,943	+0.03(+1.99%)
May 18, 2004	1.364	1.364	1.270	1.270	45,919	-0.14(-10.00%)
May 17, 2004	1.411	1.411	1.411	1.411	1,062	-0.01(-0.99%)
May 14, 2004	1.388	1.425	1.388	1.425	16,794	+0.06(+4.48%)
May 13, 2004	1.341	1.364	1.312	1.364	23,172	+0.02(+1.75%)
May 12, 2004	1.364	1.364	1.312	1.341	4,464	+0.00(+0.35%)
May 11, 2004	1.312	1.341	1.312	1.336	8,716	-0.00(-0.35%)
May 10, 2004	1.341	1.364	1.312	1.341	8,291	+0.02(+1.79%)
May 07, 2004	1.341	1.345	1.270	1.317	125,216	-0.02(-1.75%)
May 06, 2004	1.364	1.388	1.341	1.341	13,818	-0.07(-5.00%)
May 05, 2004	1.341	1.411	1.341	1.411	9,354	-0.02(-1.64%)
May 04, 2004	1.341	1.435	1.341	1.435	9,566	+0.07(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.