Indicators

Masimo Corp (NQ: MASI )

124.17 -2.99 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.65	27.92	27.60	27.80	657,012	+0.10(+0.34%)
May 23, 2011	27.83	28.01	27.46	27.70	865,662	-0.48(-1.69%)
May 20, 2011	28.47	28.64	27.97	28.18	501,409	-0.46(-1.61%)
May 19, 2011	28.54	28.92	28.43	28.64	1,265,187	+0.27(+0.96%)
May 18, 2011	28.62	28.90	28.33	28.37	811,828	-0.10(-0.33%)
May 17, 2011	28.95	29.08	28.26	28.46	1,608,174	-0.75(-2.58%)
May 16, 2011	29.30	29.54	28.62	29.22	882,826	-0.77(-2.57%)
May 13, 2011	30.14	30.40	29.92	29.99	498,378	-0.13(-0.44%)
May 12, 2011	29.94	30.19	29.68	30.12	534,605	+0.02(+0.06%)
May 11, 2011	30.49	30.66	29.94	30.10	447,287	-0.57(-1.86%)
May 10, 2011	30.86	31.00	30.49	30.68	346,900	-0.02(-0.06%)
May 09, 2011	29.83	30.75	29.73	30.69	862,572	+0.91(+3.04%)
May 06, 2011	30.09	30.20	29.65	29.79	602,287	-0.03(-0.10%)
May 05, 2011	30.24	30.24	29.62	29.82	961,352	-0.65(-2.13%)
May 04, 2011	32.05	32.33	30.40	30.47	1,643,769	-1.68(-5.22%)
May 03, 2011	32.72	32.83	31.78	32.14	701,152	-0.61(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.