Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.860	3.880	3.740	3.790	209,615	-0.07(-1.81%)
May 27, 2010	3.920	3.960	3.810	3.860	97,676	+0.05(+1.31%)
May 26, 2010	3.780	3.910	3.780	3.810	117,982	+0.05(+1.33%)
May 25, 2010	3.740	3.860	3.740	3.760	75,105	-0.08(-2.08%)
May 24, 2010	3.950	4.020	3.840	3.840	134,505	-0.10(-2.54%)
May 21, 2010	3.720	4.020	3.580	3.940	406,724	+0.14(+3.68%)
May 20, 2010	3.810	4.000	3.770	3.800	200,863	-0.20(-5.00%)
May 19, 2010	4.090	4.090	3.950	4.000	170,365	-0.09(-2.20%)
May 18, 2010	4.270	4.270	4.050	4.090	116,828	-0.12(-2.85%)
May 17, 2010	4.250	4.320	4.100	4.210	166,456	-0.02(-0.47%)
May 14, 2010	4.290	4.340	4.160	4.230	226,183	-0.08(-1.86%)
May 13, 2010	4.470	4.500	4.300	4.310	239,540	-0.20(-4.43%)
May 12, 2010	4.540	4.640	4.490	4.510	160,959	-0.03(-0.66%)
May 11, 2010	4.570	4.730	4.380	4.540	415,930	+0.04(+0.89%)
May 10, 2010	4.440	4.690	4.350	4.500	230,322	+0.16(+3.69%)
May 07, 2010	4.360	4.500	4.160	4.340	104,859	-0.03(-0.69%)
May 06, 2010	4.590	4.590	4.100	4.370	109,144	-0.24(-5.21%)
May 05, 2010	4.720	4.800	4.530	4.610	160,901	-0.41(-8.17%)
May 04, 2010	4.920	5.050	4.800	5.020	128,393	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.