Indicators

First Western Financial Inc (NQ: MYFW )

16.60 -0.80 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.11	28.11	27.49	27.75	10,789	-0.19(-0.68%)
May 27, 2021	27.77	28.29	27.60	27.94	13,614	+0.24(+0.87%)
May 26, 2021	27.22	27.77	26.23	27.70	18,458	+0.71(+2.63%)
May 25, 2021	27.70	27.81	26.71	26.99	27,261	-0.70(-2.53%)
May 24, 2021	28.65	28.76	27.38	27.69	21,542	-0.61(-2.16%)
May 21, 2021	27.83	28.69	27.83	28.30	16,920	+0.71(+2.57%)
May 20, 2021	26.94	27.59	26.45	27.59	38,235	+0.77(+2.87%)
May 19, 2021	26.24	27.28	26.13	26.82	24,005	+0.20(+0.75%)
May 18, 2021	26.89	26.92	26.07	26.62	22,576	-0.11(-0.41%)
May 17, 2021	26.96	27.00	26.53	26.73	12,802	-0.17(-0.63%)
May 14, 2021	26.61	27.00	26.35	26.90	13,833	+0.45(+1.70%)
May 13, 2021	26.19	26.67	26.00	26.45	19,930	+0.30(+1.15%)
May 12, 2021	26.37	26.53	26.00	26.15	28,953	-0.35(-1.32%)
May 11, 2021	27.00	27.00	26.11	26.50	20,825	-0.03(-0.11%)
May 10, 2021	26.10	27.00	26.10	26.53	22,075	-0.21(-0.79%)
May 07, 2021	26.78	26.79	26.05	26.74	38,617	+0.24(+0.91%)
May 06, 2021	26.75	26.75	25.90	26.50	15,032	-0.05(-0.19%)
May 05, 2021	26.15	26.55	25.88	26.55	23,320	+0.50(+1.92%)
May 04, 2021	26.10	26.57	25.10	26.05	21,108	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.