Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.710	4.830	4.660	4.790	42,325	+0.08(+1.70%)
May 27, 2021	4.760	4.930	4.700	4.710	60,923	-0.06(-1.26%)
May 26, 2021	4.720	4.770	4.560	4.770	76,058	+0.04(+0.85%)
May 25, 2021	4.530	4.890	4.530	4.730	140,051	+0.20(+4.42%)
May 24, 2021	4.630	4.630	4.445	4.530	96,614	-0.03(-0.66%)
May 21, 2021	4.310	4.610	4.206	4.560	230,662	+0.30(+7.04%)
May 20, 2021	4.300	4.399	4.170	4.260	99,687	-0.07(-1.62%)
May 19, 2021	4.200	4.360	4.030	4.330	175,932	+0.11(+2.61%)
May 18, 2021	4.380	4.390	4.140	4.220	118,636	-0.17(-3.87%)
May 17, 2021	4.630	4.730	4.380	4.390	68,176	-0.28(-6.00%)
May 14, 2021	4.300	4.700	4.280	4.670	310,777	+0.36(+8.35%)
May 13, 2021	4.400	4.400	4.200	4.310	87,156	+0.00(+0.00%)
May 12, 2021	4.370	4.580	4.280	4.310	110,929	-0.09(-2.05%)
May 11, 2021	4.620	4.710	4.320	4.400	80,845	-0.31(-6.58%)
May 10, 2021	4.440	4.740	4.300	4.710	210,076	+0.25(+5.61%)
May 07, 2021	4.040	4.470	3.945	4.460	359,800	+0.40(+9.85%)
May 06, 2021	4.350	4.440	3.930	4.060	278,289	-0.29(-6.67%)
May 05, 2021	4.910	5.010	4.280	4.350	318,742	-0.79(-15.37%)
May 04, 2021	5.240	5.250	4.910	5.140	194,910	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.