Indicators

DWA Financial Momentum Invesco ETF (NQ: PFI )

49.29 +0.69 (+1.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.79	31.98	31.69	31.95	19,202	+0.21(+0.66%)
May 28, 2020	31.75	31.78	31.71	31.75	1,862	+0.42(+1.33%)
May 27, 2020	31.49	31.49	30.73	31.33	78,905	+0.29(+0.95%)
May 26, 2020	31.18	31.51	30.98	31.04	3,685	+0.47(+1.53%)
May 22, 2020	30.16	30.57	30.14	30.57	2,773	+0.35(+1.17%)
May 21, 2020	30.25	30.29	30.12	30.21	3,781	-0.15(-0.48%)
May 20, 2020	30.42	30.46	30.31	30.36	21,772	+0.22(+0.72%)
May 19, 2020	30.58	30.58	30.12	30.14	1,408	-0.51(-1.66%)
May 18, 2020	30.80	30.80	30.45	30.65	8,997	+1.02(+3.45%)
May 15, 2020	29.53	29.70	29.30	29.63	5,334	+0.34(+1.16%)
May 14, 2020	29.31	29.31	28.71	29.29	9,737	-0.10(-0.34%)
May 13, 2020	29.40	29.85	29.20	29.39	4,001	-0.44(-1.47%)
May 12, 2020	30.63	30.67	29.83	29.83	58,952	-0.81(-2.63%)
May 11, 2020	30.63	30.90	30.63	30.63	4,115	+0.13(+0.43%)
May 08, 2020	30.50	30.53	30.36	30.50	5,227	+0.37(+1.24%)
May 07, 2020	29.88	30.34	29.88	30.13	56,912	+0.38(+1.27%)
May 06, 2020	29.92	29.92	29.75	29.75	9,118	-0.23(-0.76%)
May 05, 2020	29.61	30.29	29.53	29.98	7,854	+0.68(+2.33%)
May 04, 2020	29.16	29.32	28.88	29.30	214,062	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.