Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

34.57 +0.06 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.92	19.24	18.87	19.20	11,063	+0.34(+1.78%)
May 28, 2020	18.83	19.17	18.74	18.87	9,752	+0.04(+0.22%)
May 27, 2020	18.72	18.87	18.25	18.83	25,972	+0.05(+0.25%)
May 26, 2020	19.36	19.36	18.74	18.78	29,666	+0.04(+0.21%)
May 22, 2020	18.66	18.83	18.59	18.74	19,182	-0.08(-0.40%)
May 21, 2020	19.01	19.05	18.72	18.82	24,069	-0.12(-0.63%)
May 20, 2020	18.78	19.03	18.78	18.93	13,131	+0.24(+1.30%)
May 19, 2020	18.58	18.79	18.58	18.69	16,837	+0.05(+0.26%)
May 18, 2020	18.52	18.65	18.43	18.64	14,275	+0.58(+3.23%)
May 15, 2020	17.71	18.07	17.71	18.06	8,119	+0.17(+0.92%)
May 14, 2020	17.61	17.92	17.42	17.89	60,485	+0.09(+0.52%)
May 13, 2020	18.05	18.19	17.61	17.80	25,481	-0.35(-1.91%)
May 12, 2020	18.55	18.55	18.09	18.15	67,853	-0.32(-1.72%)
May 11, 2020	18.26	18.51	18.22	18.46	15,905	+0.23(+1.24%)
May 08, 2020	18.11	18.33	18.07	18.24	11,063	+0.27(+1.49%)
May 07, 2020	17.78	18.08	17.78	17.97	33,871	+0.34(+1.90%)
May 06, 2020	17.54	17.73	17.49	17.64	34,478	+0.07(+0.39%)
May 05, 2020	17.33	17.61	17.33	17.57	8,170	+0.29(+1.65%)
May 04, 2020	16.88	17.28	16.88	17.28	7,007	+0.26(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.