Indicators

Enact Holdings Inc (NQ: ACT )

30.00 -0.57 (-1.85%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.61	18.75	18.42	18.75	2,210	+0.06(+0.34%)
May 28, 2020	18.94	18.97	18.67	18.68	2,540	-0.07(-0.37%)
May 27, 2020	18.29	18.75	18.22	18.75	2,908	+0.52(+2.83%)
May 26, 2020	18.66	18.66	18.22	18.23	4,897	+0.23(+1.26%)
May 22, 2020	17.79	18.01	17.79	18.01	1,841	-0.00(-0.01%)
May 21, 2020	18.23	18.23	17.86	18.01	1,685	-0.04(-0.22%)
May 20, 2020	18.04	18.13	18.00	18.05	4,031	+0.21(+1.19%)
May 19, 2020	17.74	17.93	17.74	17.84	2,406	+0.01(+0.08%)
May 18, 2020	17.66	17.89	17.66	17.82	12,276	+0.57(+3.30%)
May 15, 2020	16.96	17.33	16.96	17.25	11,174	+0.08(+0.46%)
May 14, 2020	16.97	17.17	16.97	17.17	659	+0.05(+0.28%)
May 13, 2020	17.10	17.13	17.00	17.13	2,314	-0.38(-2.19%)
May 12, 2020	17.95	17.95	17.51	17.51	3,495	-0.35(-1.96%)
May 11, 2020	17.74	17.86	17.70	17.86	1,509	+0.01(+0.04%)
May 08, 2020	17.82	17.88	17.82	17.85	736	+0.28(+1.62%)
May 07, 2020	17.44	17.57	17.44	17.57	3,171	+0.09(+0.51%)
May 06, 2020	17.57	17.59	17.48	17.48	2,324	+0.06(+0.37%)
May 05, 2020	17.65	17.65	17.41	17.41	3,072	+0.13(+0.72%)
May 04, 2020	17.09	17.34	17.08	17.29	4,941	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.