Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.940 5.957 5.790 5.790 15,947 -0.29(-4.77%)
May 27, 2022 6.060 6.196 5.890 6.080 25,772 +0.24(+4.11%)
May 26, 2022 6.000 6.000 5.700 5.840 12,253 +0.12(+2.01%)
May 25, 2022 5.800 5.800 5.710 5.725 8,575 -0.08(-1.29%)
May 24, 2022 5.760 6.100 5.740 5.800 9,383 -0.04(-0.68%)
May 23, 2022 5.760 6.970 5.680 5.840 10,300 +0.24(+4.29%)
May 20, 2022 5.920 5.920 5.330 5.600 31,003 -0.32(-5.41%)
May 19, 2022 5.520 6.101 5.510 5.920 179,021 +0.34(+6.09%)
May 18, 2022 5.884 5.884 5.520 5.580 5,576 -0.09(-1.59%)
May 17, 2022 5.370 5.720 5.360 5.670 37,329 +0.44(+8.41%)
May 16, 2022 5.310 5.450 5.190 5.230 19,554 -0.26(-4.74%)
May 13, 2022 5.180 5.520 5.160 5.490 45,084 +0.29(+5.58%)
May 12, 2022 5.110 5.470 5.010 5.200 22,558 +0.02(+0.39%)
May 11, 2022 5.470 5.480 5.160 5.180 8,103 -0.35(-6.24%)
May 10, 2022 5.780 5.900 5.460 5.525 53,833 -0.05(-0.99%)
May 09, 2022 5.950 6.385 5.341 5.580 43,184 -0.38(-6.38%)
May 06, 2022 6.000 6.000 5.900 5.960 28,428 -0.09(-1.49%)
May 05, 2022 6.020 6.200 5.950 6.050 11,561 +0.03(+0.50%)
May 04, 2022 6.140 6.200 5.875 6.020 34,193 -0.12(-1.95%)
May 03, 2022 6.500 6.500 6.140 6.140 19,481 -0.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.