Indicators

Deswell Inds Inc (NQ: DSWL )

2.490 -0.011 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.866	2.866	2.762	2.796	1,655	-0.06(-2.14%)
May 27, 2022	2.866	2.866	2.735	2.858	3,856	+0.01(+0.31%)
May 26, 2022	2.849	2.862	2.823	2.849	7,594	-0.12(-4.12%)
May 25, 2022	2.936	2.971	2.936	2.971	1,343	+0.01(+0.30%)
May 24, 2022	2.954	2.971	2.954	2.963	26,887	+0.11(+3.99%)
May 23, 2022	2.936	2.936	2.840	2.849	1,286	-0.09(-2.98%)
May 20, 2022	2.849	2.993	2.849	2.936	4,962	+0.07(+2.44%)
May 19, 2022	2.971	3.006	2.866	2.866	1,385	-0.12(-4.09%)
May 18, 2022	2.863	2.989	2.863	2.989	1,125	+0.03(+1.18%)
May 16, 2022				2.954	226	+0.03(+0.90%)
May 13, 2022	2.919	2.976	2.840	2.928	5,573	-0.03(-1.18%)
May 12, 2022	2.989	2.989	2.926	2.963	4,745	-0.02(-0.59%)
May 11, 2022	3.076	3.076	2.980	2.980	1,035	-0.03(-1.16%)
May 10, 2022	2.989	3.024	2.989	3.015	1,801	-0.04(-1.43%)
May 09, 2022	2.989	3.085	2.980	3.059	4,269	+0.07(+2.34%)
May 06, 2022	3.065	3.065	2.989	2.989	1,729	-0.11(-3.66%)
May 05, 2022	3.068	3.133	3.068	3.102	1,749	-0.01(-0.28%)
May 04, 2022	3.073	3.128	3.059	3.111	3,543	+0.02(+0.56%)
May 03, 2022	2.980	3.102	2.980	3.094	5,897	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.