Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.069	4.069	4.069	4.069	724	+0.02(+0.40%)
May 27, 2004	4.141	4.141	4.053	4.053	5,793	-0.03(-0.77%)
May 26, 2004	4.054	4.097	4.007	4.084	9,414	-0.01(-0.27%)
May 25, 2004	4.141	4.143	4.095	4.095	6,879	-0.01(-0.22%)
May 24, 2004	4.051	4.130	4.010	4.104	2,534	+0.04(+1.09%)
May 21, 2004	4.060	4.062	4.055	4.060	5,069	-0.03(-0.68%)
May 20, 2004	4.058	4.088	4.058	4.088	724	+0.03(+0.72%)
May 19, 2004	4.008	4.141	3.970	4.058	10,500	+0.05(+1.29%)
May 18, 2004	4.007	4.064	4.007	4.007	7,603	-0.09(-2.11%)
May 17, 2004	4.141	4.141	4.093	4.093	1,086	-0.05(-1.16%)
May 14, 2004	4.141	4.141	4.141	4.141	0	+0.00(+0.00%)
May 13, 2004	4.141	4.141	4.141	4.141	362	+0.00(+0.04%)
May 12, 2004	4.113	4.139	4.054	4.139	10,138	+0.03(+0.63%)
May 11, 2004	4.049	4.113	4.047	4.113	9,414	+0.14(+3.57%)
May 10, 2004	4.051	4.134	3.960	3.971	50,328	-0.19(-4.57%)
May 07, 2004	4.239	4.239	4.130	4.161	9,776	-0.11(-2.63%)
May 06, 2004	4.574	4.574	4.176	4.273	44,897	-0.23(-5.11%)
May 05, 2004	4.465	4.603	4.465	4.504	17,017	-0.05(-1.05%)
May 04, 2004	4.533	4.552	4.533	4.552	15,207	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.