Indicators

Sleep Number Corp (NQ: SNBR )

15.74 -0.48 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.10	111.98	108.19	111.49	323,486	+1.29(+1.17%)
May 27, 2021	109.64	111.82	108.93	110.20	477,430	+1.50(+1.38%)
May 26, 2021	105.43	109.09	105.43	108.70	292,751	+3.58(+3.41%)
May 25, 2021	104.71	107.91	104.21	105.12	412,969	+1.38(+1.33%)
May 24, 2021	101.26	104.64	100.88	103.74	324,653	+3.02(+3.00%)
May 21, 2021	101.42	103.10	98.75	100.72	370,952	-1.25(-1.23%)
May 20, 2021	102.28	103.71	100.86	101.97	396,370	-0.96(-0.93%)
May 19, 2021	104.70	105.09	101.73	102.93	271,977	-3.05(-2.88%)
May 18, 2021	109.95	110.66	105.80	105.98	274,639	-3.14(-2.88%)
May 17, 2021	111.32	112.05	108.71	109.12	497,693	-2.15(-1.93%)
May 14, 2021	109.28	111.91	109.00	111.27	375,855	+3.59(+3.33%)
May 13, 2021	106.54	110.69	106.12	107.68	287,351	+1.14(+1.07%)
May 12, 2021	110.43	111.06	106.21	106.54	382,129	-5.07(-4.54%)
May 11, 2021	107.51	112.67	106.04	111.61	310,298	-0.58(-0.52%)
May 10, 2021	112.71	115.65	111.71	112.19	338,436	+0.39(+0.35%)
May 07, 2021	110.82	113.12	110.29	111.80	323,433	+0.50(+0.45%)
May 06, 2021	107.82	111.31	106.52	111.30	396,854	+3.47(+3.22%)
May 05, 2021	110.34	112.39	107.21	107.83	355,691	-1.61(-1.47%)
May 04, 2021	111.02	111.21	107.90	109.44	408,817	-2.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.