Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6010 0.6180 0.5800 0.5879 157,894 -0.01(-1.85%)
May 27, 2022 0.6200 0.6200 0.5900 0.5990 203,183 -0.02(-3.39%)
May 26, 2022 0.6200 0.6200 0.5770 0.6200 91,840 +0.00(+0.00%)
May 25, 2022 0.5951 0.6200 0.5720 0.6200 132,743 +0.02(+4.18%)
May 24, 2022 0.5900 0.6100 0.5800 0.5951 54,512 -0.02(-4.02%)
May 23, 2022 0.6300 0.6300 0.5800 0.6200 51,252 +0.02(+3.33%)
May 20, 2022 0.6392 0.6392 0.5890 0.6000 83,139 +0.00(+0.00%)
May 19, 2022 0.6000 0.6397 0.5900 0.6000 98,754 +0.00(+0.25%)
May 18, 2022 0.6200 0.6496 0.5985 0.5985 152,245 +0.00(+0.25%)
May 17, 2022 0.6200 0.6200 0.5970 0.5970 109,823 +0.00(+0.35%)
May 16, 2022 0.6000 0.6100 0.5690 0.5949 53,682 +0.00(+0.83%)
May 13, 2022 0.6000 0.6497 0.5810 0.5900 221,607 -0.00(-0.15%)
May 12, 2022 0.5853 0.6248 0.5171 0.5909 318,428 -0.01(-2.28%)
May 11, 2022 0.6100 0.6500 0.5810 0.6047 129,066 -0.00(-0.46%)
May 10, 2022 0.6053 0.6500 0.6050 0.6075 136,113 -0.01(-1.36%)
May 09, 2022 0.6900 0.6900 0.6000 0.6159 134,433 -0.04(-5.97%)
May 06, 2022 0.6600 0.7090 0.6100 0.6550 226,558 -0.01(-2.17%)
May 05, 2022 0.7100 0.7100 0.6600 0.6695 175,028 -0.03(-4.90%)
May 04, 2022 0.7099 0.7099 0.6601 0.7040 173,934 -0.00(-0.56%)
May 03, 2022 0.7320 0.7320 0.7000 0.7080 273,360 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.