Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.5200 +0.0310 (+6.34%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6700 0.7035 0.6501 0.6900 7,170 -0.01(-0.72%)
May 30, 2023 0.7200 0.7200 0.6700 0.6950 14,442 -0.03(-3.50%)
May 26, 2023 0.7024 0.7323 0.7024 0.7202 21,267 -0.01(-1.88%)
May 25, 2023 0.7246 0.7340 0.6833 0.7340 14,557 +0.01(+1.37%)
May 24, 2023 0.7060 0.7297 0.7000 0.7241 25,172 +0.00(+0.54%)
May 23, 2023 0.7200 0.7300 0.7202 0.7202 9,886 -0.01(-1.34%)
May 22, 2023 0.6943 0.7500 0.6819 0.7300 31,832 +0.01(+1.37%)
May 19, 2023 0.6500 0.7500 0.6500 0.7201 41,005 +0.05(+7.46%)
May 18, 2023 0.7001 0.7351 0.6500 0.6701 18,294 -0.03(-4.26%)
May 17, 2023 0.7500 0.7500 0.6870 0.6999 46,957 +0.02(+2.21%)
May 16, 2023 0.7000 0.7500 0.6751 0.6848 6,942 -0.05(-6.47%)
May 15, 2023 0.6550 0.7999 0.6550 0.7322 30,203 +0.06(+9.06%)
May 12, 2023 0.6715 0.6715 0.6393 0.6714 4,334 -0.00(-0.01%)
May 11, 2023 0.6300 0.6715 0.6300 0.6715 5,141 +0.04(+6.55%)
May 10, 2023 0.7000 0.7299 0.6500 0.6302 42,153 -0.07(-9.98%)
May 09, 2023 0.7100 0.7100 0.6930 0.7001 64,926 -0.02(-2.93%)
May 08, 2023 0.7797 0.7797 0.7000 0.7212 31,797 -0.04(-4.94%)
May 05, 2023 0.7200 0.7588 0.7002 0.7587 31,089 -0.02(-2.71%)
May 04, 2023 0.8000 0.8000 0.7200 0.7798 45,745 +0.01(+0.94%)
May 03, 2023 0.8200 0.8200 0.7389 0.7725 107,932 -0.05(-5.78%)
May 02, 2023 0.7848 0.8200 0.7006 0.8199 75,170 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.