Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.085 5.205 5.085 5.205 4,516 +0.05(+0.93%)
May 29, 2008 5.030 5.278 5.030 5.157 4,328 +0.12(+2.37%)
May 28, 2008 5.141 5.141 5.038 5.038 5,404 -0.09(-1.71%)
May 27, 2008 5.022 5.189 5.022 5.125 8,262 +0.18(+3.54%)
May 26, 2008 5.221 5.253 4.950 4.950 47,580 +0.00(+0.00%)
May 23, 2008 5.221 5.253 4.950 4.950 47,580 -0.34(-6.48%)
May 22, 2008 5.022 5.293 5.022 5.293 15,417 +0.27(+5.40%)
May 21, 2008 5.022 5.293 5.022 5.022 22,494 -0.01(-0.16%)
May 20, 2008 4.998 5.093 4.982 5.030 11,334 -0.01(-0.16%)
May 19, 2008 4.982 5.077 4.982 5.038 4,867 +0.02(+0.45%)
May 16, 2008 5.301 5.301 4.942 5.015 47,826 -0.01(-0.13%)
May 15, 2008 5.062 5.208 4.942 5.022 28,758 +0.02(+0.48%)
May 14, 2008 5.006 5.046 4.958 4.998 6,486 +0.06(+1.13%)
May 13, 2008 4.974 4.982 4.894 4.942 28,093 +0.04(+0.81%)
May 12, 2008 4.878 4.902 4.878 4.902 4,265 +0.00(+0.00%)
May 09, 2008 4.886 4.902 4.886 4.902 1,254 -0.03(-0.65%)
May 08, 2008 4.822 4.990 4.751 4.934 64,521 +0.18(+3.69%)
May 07, 2008 4.655 4.918 4.655 4.759 24,054 +0.00(+0.00%)
May 06, 2008 4.791 4.870 4.759 4.759 52,066 +0.05(+1.02%)
May 05, 2008 5.046 5.093 4.655 4.711 18,074 -0.26(-5.21%)
May 02, 2008 5.022 5.022 4.926 4.970 3,867 -0.13(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.