Indicators

Victory Dividend Accelerator ETF (NQ: VSDA )

49.38 -0.24 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	49.46	49.63	49.38	49.38	7,978	-0.24(-0.48%)
May 21, 2024	49.71	49.71	49.54	49.62	10,931	-0.10(-0.21%)
May 20, 2024	49.92	49.92	49.72	49.72	3,563	-0.22(-0.44%)
May 17, 2024	49.92	49.94	49.82	49.94	7,173	+0.03(+0.07%)
May 16, 2024	49.66	49.96	49.66	49.91	21,745	+0.22(+0.44%)
May 15, 2024	49.67	49.71	49.62	49.69	4,250	+0.12(+0.25%)
May 14, 2024	49.66	49.76	49.40	49.57	12,284	+0.05(+0.10%)
May 13, 2024	49.79	49.92	49.52	49.52	20,362	-0.15(-0.31%)
May 10, 2024	49.47	49.70	49.47	49.67	6,639	+0.22(+0.44%)
May 09, 2024	48.94	49.45	48.94	49.45	8,772	+0.49(+1.01%)
May 08, 2024	48.83	48.99	48.83	48.96	10,200	+0.00(+0.00%)
May 07, 2024	48.98	49.06	48.92	48.96	11,813	+0.22(+0.44%)
May 06, 2024	48.76	48.79	48.61	48.74	10,028	+0.18(+0.38%)
May 03, 2024	48.37	48.59	48.36	48.56	5,377	+0.22(+0.45%)
May 02, 2024	48.33	48.47	48.17	48.34	19,215	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.