Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.54 15.95 15.42 15.60 48,905 +0.14(+0.91%)
May 30, 2018 15.79 15.81 15.26 15.46 48,417 -0.78(-4.80%)
May 29, 2018 15.08 16.68 14.83 16.24 178,607 +1.80(+12.47%)
May 25, 2018 14.44 14.44 14.44 0 +0.14(+0.98%)
May 24, 2018 14.43 15.03 14.28 14.30 60,372 -0.06(-0.42%)
May 23, 2018 15.03 15.23 14.34 14.36 41,774 -0.27(-1.85%)
May 22, 2018 14.33 14.65 14.28 14.63 58,313 +0.17(+1.18%)
May 21, 2018 14.37 14.60 14.17 14.46 92,568 -0.47(-3.15%)
May 18, 2018 14.89 15.15 14.80 14.93 33,821 +0.18(+1.22%)
May 17, 2018 15.05 15.24 14.70 14.75 56,424 -0.38(-2.51%)
May 16, 2018 15.47 15.47 15.04 15.13 26,358 -0.55(-3.51%)
May 15, 2018 15.23 15.87 15.19 15.68 79,637 +1.02(+6.96%)
May 14, 2018 15.00 15.00 14.60 14.66 62,826 -0.49(-3.23%)
May 11, 2018 15.45 15.55 15.13 15.15 99,323 -0.26(-1.69%)
May 10, 2018 16.03 16.04 15.27 15.41 74,319 -0.70(-4.35%)
May 09, 2018 16.68 16.68 16.11 16.11 39,712 -0.70(-4.16%)
May 08, 2018 16.97 17.14 16.79 16.81 22,689 -0.05(-0.30%)
May 07, 2018 16.90 17.03 16.70 16.86 26,960 -0.12(-0.71%)
May 04, 2018 17.77 17.89 16.89 16.98 68,274 -0.53(-3.03%)
May 03, 2018 17.50 18.55 17.38 17.51 97,682 +0.34(+1.98%)
May 02, 2018 17.19 17.26 16.69 17.17 65,701 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.