Indicators

Bay Commercial Bk CA (NQ: BCML )

19.60 +0.14 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.54	13.22	12.23	12.64	17,930	+0.13(+1.07%)
May 28, 2020	13.70	13.73	12.44	12.51	26,589	-1.19(-8.68%)
May 27, 2020	12.61	14.19	11.80	13.70	38,186	+1.41(+11.48%)
May 26, 2020	12.08	12.66	11.92	12.29	36,828	+0.63(+5.43%)
May 22, 2020	11.82	11.96	11.33	11.65	11,988	-0.19(-1.62%)
May 21, 2020	11.88	12.28	11.75	11.85	22,112	-0.10(-0.80%)
May 20, 2020	10.86	12.11	10.69	11.94	30,819	+1.28(+11.96%)
May 19, 2020	11.39	11.43	10.47	10.67	27,163	-0.60(-5.36%)
May 18, 2020	10.64	11.55	10.64	11.27	52,635	+1.03(+10.02%)
May 15, 2020	9.986	10.50	9.861	10.24	39,614	+0.29(+2.89%)
May 14, 2020	10.37	10.55	9.669	9.957	51,379	-0.54(-5.12%)
May 13, 2020	10.89	10.94	10.31	10.49	193,863	-0.39(-3.61%)
May 12, 2020	11.41	11.48	10.84	10.89	92,834	-0.55(-4.78%)
May 11, 2020	11.55	11.76	11.08	11.43	55,227	-0.25(-2.13%)
May 08, 2020	11.41	12.02	11.35	11.68	52,854	+0.55(+4.91%)
May 07, 2020	11.58	11.58	10.93	11.14	52,111	-0.36(-3.17%)
May 06, 2020	11.88	12.09	11.34	11.50	47,887	-0.31(-2.60%)
May 05, 2020	12.41	12.41	11.75	11.81	52,851	-0.47(-3.83%)
May 04, 2020	11.73	12.46	11.61	12.28	271,836	+0.34(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.