Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8581	0.9161	0.8581	0.9161	1,206	+0.06(+6.48%)
May 28, 2020		0.8604	0.8604	0.8604	168	+0.00(+0.00%)
May 26, 2020		0.8604	0.8604	0.8604	0	-0.02(-1.87%)
May 22, 2020		0.8768	0.8768	0.8768	1	+0.00(+0.00%)
May 21, 2020	0.8768	0.8768	0.8768	0.8768	268	+0.10(+12.98%)
May 20, 2020	0.8880	0.8880	0.7462	0.7761	2,398	-0.12(-13.12%)
May 19, 2020	0.8502	0.8955	0.8502	0.8932	4,883	+0.15(+19.70%)
May 18, 2020	0.7537	0.7537	0.7462	0.7462	1,271	-0.05(-6.54%)
May 14, 2020		0.7985	0.7985	0.7985	0	+0.13(+18.89%)
May 13, 2020	0.7089	0.7089	0.6716	0.6716	603	-0.03(-4.85%)
May 11, 2020		0.7058	0.7058	0.7058	0	+0.00(+0.00%)
May 07, 2020		0.7058	0.7058	0.7058	0	+0.10(+16.78%)
May 06, 2020	0.6044	0.6044	0.6044	0.6044	134	+0.01(+1.25%)
May 04, 2020		0.5970	0.5970	0.5970	0	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.