Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.9594	0.9594	0.9168	0.9168	422	+0.00(+0.00%)
May 30, 2019	0.9310	0.9310	0.8386	0.9168	7,179	-0.03(-3.01%)
May 29, 2019		0.9452	0.9452	0.9452	2	+0.00(+0.00%)
May 28, 2019	0.9523	0.9523	0.8488	0.9452	7,813	+0.04(+3.91%)
May 23, 2019		0.9097	0.9097	0.9097	0	+0.00(+0.00%)
May 22, 2019	0.9097	0.9097	0.9097	0.9097	849	+0.02(+2.40%)
May 21, 2019	0.8528	0.8884	0.7107	0.8884	1,992	+0.03(+3.31%)
May 20, 2019	1.080	1.087	0.8599	0.8599	5,245	-0.10(-10.77%)
May 17, 2019	0.8955	1.109	0.8884	0.9637	8,583	+0.11(+13.00%)
May 15, 2019		0.8528	0.8528	0.8528	0	+0.00(+0.00%)
May 13, 2019		0.8528	0.8528	0.8528	0	-0.16(-16.08%)
May 10, 2019	1.016	1.016	1.016	1.016	140	+0.06(+5.93%)
May 08, 2019		0.9594	0.9594	0.9594	0	+0.16(+20.54%)
May 06, 2019		0.7960	0.7960	0.7960	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.