Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

20.05 -0.04 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.19 21.29 21.19 21.29 2,334 +0.14(+0.67%)
May 29, 2008 21.11 21.39 20.89 21.15 16,518 +0.00(+0.02%)
May 28, 2008 21.17 21.17 20.92 21.14 16,749 -0.08(-0.38%)
May 27, 2008 21.73 21.73 20.72 21.22 19,729 +0.07(+0.35%)
May 26, 2008 21.27 21.27 21.08 21.15 2,176 +0.00(+0.00%)
May 23, 2008 21.27 21.27 21.08 21.15 2,176 -0.11(-0.53%)
May 22, 2008 21.63 21.63 21.24 21.26 6,673 +0.04(+0.21%)
May 21, 2008 21.32 21.41 21.22 21.22 3,657 -0.27(-1.27%)
May 20, 2008 21.70 21.70 21.45 21.49 6,491 -0.35(-1.61%)
May 19, 2008 21.93 22.01 21.84 21.84 59,195 -0.24(-1.08%)
May 16, 2008 21.98 22.08 21.98 22.08 8,484 +0.09(+0.40%)
May 15, 2008 22.00 22.02 21.92 21.99 7,640 +0.02(+0.09%)
May 14, 2008 21.86 22.07 21.86 21.97 6,987 +0.20(+0.90%)
May 13, 2008 21.93 21.93 21.73 21.78 24,564 -0.16(-0.72%)
May 12, 2008 21.91 21.94 21.73 21.94 17,013 +0.15(+0.70%)
May 09, 2008 22.27 22.27 21.70 21.78 25,041 -0.32(-1.44%)
May 08, 2008 22.13 22.23 22.00 22.10 17,476 +0.13(+0.58%)
May 07, 2008 22.95 23.93 21.97 21.97 12,711 -0.67(-2.98%)
May 06, 2008 22.44 22.65 22.43 22.65 5,340 +0.11(+0.50%)
May 05, 2008 22.62 22.62 22.48 22.54 26,026 +0.05(+0.22%)
May 02, 2008 22.46 23.68 19.34 22.49 12,772 +0.32(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.