Skip to main content

Intl Developed Real Estate Ishares ETF (NQ: IFGL )

19.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.19 21.28 21.19 21.28 2,335 +0.14(+0.67%)
May 29, 2008 21.11 21.38 20.88 21.14 16,522 +0.00(+0.02%)
May 28, 2008 21.17 21.17 20.92 21.14 16,754 -0.08(-0.38%)
May 27, 2008 21.72 21.72 20.71 21.22 19,734 +0.07(+0.35%)
May 26, 2008 21.26 21.26 21.07 21.14 2,177 +0.00(+0.00%)
May 23, 2008 21.26 21.26 21.07 21.14 2,177 -0.11(-0.53%)
May 22, 2008 21.63 21.63 21.24 21.26 6,675 +0.04(+0.21%)
May 21, 2008 21.32 21.40 21.21 21.21 3,658 -0.27(-1.27%)
May 20, 2008 21.69 21.69 21.44 21.48 6,493 -0.35(-1.61%)
May 19, 2008 21.92 22.00 21.84 21.84 59,212 -0.24(-1.08%)
May 16, 2008 21.98 22.08 21.97 22.08 8,486 +0.09(+0.40%)
May 15, 2008 21.99 22.02 21.91 21.99 7,642 +0.02(+0.09%)
May 14, 2008 21.85 22.06 21.85 21.97 6,989 +0.20(+0.90%)
May 13, 2008 21.92 21.92 21.72 21.77 24,571 -0.16(-0.72%)
May 12, 2008 21.90 21.93 21.72 21.93 17,018 +0.15(+0.70%)
May 09, 2008 22.26 22.26 21.69 21.78 25,048 -0.32(-1.44%)
May 08, 2008 22.12 22.23 21.99 22.09 17,481 +0.13(+0.58%)
May 07, 2008 22.94 23.92 21.97 21.97 12,714 -0.67(-2.98%)
May 06, 2008 22.43 22.64 22.42 22.64 5,342 +0.11(+0.50%)
May 05, 2008 22.61 22.61 22.47 22.53 26,033 +0.05(+0.22%)
May 02, 2008 22.46 23.68 19.33 22.48 12,776 +0.32(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.