Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.230 2.310 2.220 2.270 11,703 -0.02(-0.87%)
May 30, 2012 2.220 2.310 2.210 2.290 16,399 -0.06(-2.55%)
May 29, 2012 2.400 2.477 2.210 2.350 22,767 +0.00(+0.00%)
May 25, 2012 2.240 2.362 2.180 2.350 38,996 +0.14(+6.33%)
May 24, 2012 2.210 2.300 2.190 2.210 32,043 +0.03(+1.38%)
May 23, 2012 2.210 2.230 2.180 2.180 143,784 -0.02(-0.91%)
May 22, 2012 2.170 2.360 2.150 2.200 82,332 +0.03(+1.38%)
May 21, 2012 2.260 2.320 2.120 2.170 22,199 -0.09(-3.98%)
May 18, 2012 2.350 2.360 2.250 2.260 28,015 -0.10(-4.24%)
May 17, 2012 2.300 2.510 2.245 2.360 69,075 +0.05(+2.16%)
May 16, 2012 2.330 2.360 2.200 2.310 57,417 -0.03(-1.28%)
May 15, 2012 2.330 2.350 2.200 2.340 36,766 +0.02(+0.86%)
May 14, 2012 2.600 2.610 2.150 2.320 68,044 -0.29(-11.11%)
May 11, 2012 2.650 2.680 2.550 2.610 60,154 -0.08(-2.97%)
May 10, 2012 2.630 2.700 2.600 2.690 11,527 +0.11(+4.26%)
May 09, 2012 2.650 2.700 2.530 2.580 27,251 -0.09(-3.37%)
May 08, 2012 2.740 2.805 2.670 2.670 20,400 -0.07(-2.55%)
May 07, 2012 2.760 2.870 2.720 2.740 17,085 -0.02(-0.72%)
May 04, 2012 2.820 2.900 2.760 2.760 15,471 -0.06(-2.13%)
May 03, 2012 2.710 2.890 2.710 2.820 37,117 +0.11(+4.06%)
May 02, 2012 2.900 2.950 2.640 2.710 34,362 -0.21(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.