Indicators

Yatra Online Inc (NQ: YTRA )

1.305 -0.005 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.100	2.130	2.075	2.110	162,618	+0.01(+0.48%)
May 27, 2021	2.100	2.140	2.090	2.100	75,962	+0.01(+0.48%)
May 26, 2021	2.020	2.120	2.000	2.090	143,941	+0.06(+2.96%)
May 25, 2021	2.080	2.107	1.990	2.030	132,094	-0.04(-1.93%)
May 24, 2021	2.140	2.140	2.030	2.070	98,007	-0.07(-3.27%)
May 21, 2021	2.120	2.150	2.055	2.140	216,900	+0.10(+4.90%)
May 20, 2021	2.020	2.100	1.980	2.040	312,002	+0.04(+2.00%)
May 19, 2021	2.090	2.090	1.965	2.000	134,357	-0.12(-5.66%)
May 18, 2021	1.990	2.175	1.990	2.120	289,321	+0.14(+7.07%)
May 17, 2021	1.940	2.020	1.900	1.980	60,780	+0.00(+0.00%)
May 14, 2021	1.810	2.020	1.810	1.980	256,919	+0.16(+8.79%)
May 13, 2021	1.790	1.850	1.750	1.820	191,091	+0.02(+1.11%)
May 12, 2021	1.880	1.910	1.750	1.800	574,162	-0.09(-4.76%)
May 11, 2021	1.820	1.950	1.780	1.890	303,889	-0.02(-1.05%)
May 10, 2021	2.020	2.020	1.900	1.910	275,443	-0.12(-5.91%)
May 07, 2021	1.970	2.040	1.940	2.030	180,939	+0.07(+3.57%)
May 06, 2021	2.060	2.090	1.870	1.960	473,891	-0.13(-6.22%)
May 05, 2021	2.000	2.100	1.940	2.090	229,313	+0.11(+5.56%)
May 04, 2021	1.990	1.990	1.910	1.980	186,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.