Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.190 9.250 9.070 9.160 4,110 -0.03(-0.33%)
May 30, 2017 9.212 9.240 9.100 9.190 3,943 +0.10(+1.10%)
May 26, 2017 9.210 9.230 9.050 9.090 30,709 -0.05(-0.55%)
May 25, 2017 9.210 9.280 9.100 9.140 28,285 -0.07(-0.76%)
May 24, 2017 9.300 9.350 9.050 9.210 87,019 -0.13(-1.39%)
May 23, 2017 9.280 9.370 9.210 9.340 39,627 +0.13(+1.41%)
May 22, 2017 9.090 9.315 9.060 9.210 54,756 +0.11(+1.21%)
May 19, 2017 9.257 9.330 9.070 9.100 22,898 -0.13(-1.41%)
May 18, 2017 9.500 9.540 9.020 9.230 61,777 -0.11(-1.18%)
May 17, 2017 9.430 9.623 9.220 9.340 151,266 -0.02(-0.22%)
May 16, 2017 9.420 9.690 9.350 9.361 125,636 +0.04(+0.44%)
May 15, 2017 9.300 9.398 9.270 9.320 31,176 +0.06(+0.65%)
May 12, 2017 9.380 9.400 9.260 9.260 13,307 -0.14(-1.49%)
May 11, 2017 9.540 9.540 9.383 9.400 13,504 -0.10(-1.05%)
May 10, 2017 9.390 9.534 9.300 9.500 24,458 +0.10(+1.01%)
May 09, 2017 9.450 9.510 9.310 9.405 26,833 -0.05(-0.48%)
May 08, 2017 9.411 9.491 9.380 9.450 29,488 +0.10(+1.07%)
May 05, 2017 9.479 9.522 9.330 9.350 39,896 -0.11(-1.16%)
May 04, 2017 9.680 9.689 9.400 9.460 53,067 -0.07(-0.73%)
May 03, 2017 9.387 9.690 9.316 9.530 61,712 +0.26(+2.80%)
May 02, 2017 9.250 9.480 9.180 9.270 103,301 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.