Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.370	8.400	8.030	8.250	4,601	-0.01(-0.12%)
May 27, 2021	8.340	8.375	8.000	8.260	14,381	+0.06(+0.73%)
May 26, 2021	7.670	8.463	7.574	8.200	50,896	+0.74(+9.92%)
May 25, 2021	7.540	7.850	7.460	7.460	10,364	+0.01(+0.13%)
May 24, 2021	7.630	7.820	7.450	7.450	3,965	-0.07(-0.93%)
May 21, 2021	7.610	7.790	7.500	7.520	20,045	-0.23(-2.91%)
May 20, 2021	7.500	7.750	7.500	7.745	6,322	+0.26(+3.54%)
May 19, 2021	7.560	7.650	7.430	7.480	7,360	-0.13(-1.71%)
May 18, 2021	7.700	7.880	7.410	7.610	41,689	+0.08(+1.06%)
May 17, 2021	7.790	8.050	7.340	7.530	30,771	-0.28(-3.59%)
May 14, 2021	7.560	8.890	7.560	7.810	26,338	+0.32(+4.27%)
May 13, 2021	7.830	7.959	7.150	7.490	32,557	-0.33(-4.22%)
May 12, 2021	8.520	8.520	7.630	7.820	49,446	-0.74(-8.64%)
May 11, 2021	8.720	9.300	8.290	8.560	54,117	-0.37(-4.14%)
May 10, 2021	9.950	10.05	8.453	8.930	70,470	-1.04(-10.43%)
May 07, 2021	9.520	10.17	9.520	9.970	68,168	+0.51(+5.39%)
May 06, 2021	8.750	9.700	8.750	9.460	83,598	+0.48(+5.35%)
May 05, 2021	8.450	8.998	8.330	8.980	52,762	+0.50(+5.90%)
May 04, 2021	8.220	8.560	8.220	8.480	7,026	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.