Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9800 0.9205 0.9700 11,152 +0.02(+2.21%)
May 30, 2023 0.9118 0.9849 0.9118 0.9490 8,049 -0.00(-0.45%)
May 26, 2023 0.9600 0.9899 0.8730 0.9533 37,246 +0.01(+1.36%)
May 25, 2023 0.9300 0.9700 0.9006 0.9405 24,330 -0.03(-3.55%)
May 24, 2023 0.9700 0.9844 0.9301 0.9751 8,321 -0.02(-1.54%)
May 23, 2023 0.9451 0.9904 0.9151 0.9904 12,609 +0.01(+1.06%)
May 22, 2023 0.9700 0.9800 0.8903 0.9800 17,413 +0.03(+3.16%)
May 19, 2023 0.9600 0.9958 0.7600 0.9500 44,628 -0.02(-2.08%)
May 18, 2023 1.020 1.020 0.9401 0.9702 38,598 -0.05(-4.88%)
May 17, 2023 0.9600 1.030 0.9600 1.020 10,951 +0.05(+5.36%)
May 16, 2023 1.000 1.020 0.9681 0.9681 26,495 -0.04(-3.59%)
May 15, 2023 0.9551 1.030 0.9500 1.004 33,412 +0.03(+3.31%)
May 12, 2023 0.9900 1.020 0.9588 0.9720 12,332 -0.06(-5.63%)
May 11, 2023 1.030 1.030 0.9930 1.030 2,787 +0.01(+0.98%)
May 10, 2023 1.030 1.040 0.9861 1.020 45,380 +0.00(+0.00%)
May 09, 2023 0.9800 1.025 0.9401 1.020 49,063 +0.03(+2.81%)
May 08, 2023 0.9700 1.040 0.9680 0.9921 10,815 +0.02(+2.28%)
May 05, 2023 0.9800 1.060 0.9607 0.9700 93,572 -0.01(-1.00%)
May 04, 2023 0.9300 1.020 0.9200 0.9798 34,819 +0.04(+4.78%)
May 03, 2023 0.9200 0.9515 0.9200 0.9351 25,991 -0.01(-1.31%)
May 02, 2023 0.9407 0.9767 0.9250 0.9475 17,016 -0.02(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.