Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.050	9.310	8.520	8.780	1,534,900	-0.19(-2.12%)
May 28, 2020	8.860	9.930	8.560	8.970	1,266,212	+0.12(+1.36%)
May 27, 2020	8.440	9.020	7.860	8.850	1,299,286	+0.59(+7.14%)
May 26, 2020	8.180	8.390	7.770	8.260	1,301,076	+0.61(+7.97%)
May 22, 2020	7.650	7.710	7.200	7.650	815,300	-0.09(-1.16%)
May 21, 2020	8.120	8.480	7.420	7.740	1,336,225	-0.20(-2.52%)
May 20, 2020	7.470	8.350	7.430	7.940	1,427,518	+0.54(+7.30%)
May 19, 2020	6.780	7.720	6.530	7.400	1,289,325	+0.62(+9.14%)
May 18, 2020	6.850	7.030	6.500	6.780	1,201,904	+0.53(+8.48%)
May 15, 2020	6.130	6.640	6.100	6.250	886,500	+0.14(+2.29%)
May 14, 2020	6.070	6.400	5.500	6.110	1,468,302	-0.26(-4.08%)
May 13, 2020	6.520	6.590	5.900	6.370	1,283,295	-0.21(-3.19%)
May 12, 2020	7.010	7.320	6.530	6.580	1,673,556	-0.32(-4.64%)
May 11, 2020	6.140	7.190	6.010	6.900	1,766,977	+0.33(+5.02%)
May 08, 2020	7.190	7.190	6.070	6.570	4,034,600	+0.78(+13.47%)
May 07, 2020	5.380	6.180	5.200	5.790	1,003,493	+0.61(+11.78%)
May 06, 2020	5.800	5.840	5.140	5.180	952,738	-0.54(-9.44%)
May 05, 2020	6.400	6.870	5.530	5.720	1,640,530	-0.19(-3.21%)
May 04, 2020	5.670	6.170	5.350	5.910	1,310,327	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.