Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.67 31.22 30.11 30.50 109,100 -0.90(-2.87%)
May 30, 2019 32.00 32.66 31.25 31.40 142,976 -0.51(-1.60%)
May 29, 2019 32.00 32.59 30.92 31.91 420,919 -0.61(-1.88%)
May 28, 2019 32.80 33.17 32.22 32.52 140,124 -0.26(-0.79%)
May 24, 2019 33.27 33.27 32.40 32.78 321,800 +0.03(+0.09%)
May 23, 2019 35.99 35.99 32.58 32.75 446,434 -3.15(-8.77%)
May 22, 2019 37.40 37.71 35.84 35.90 453,255 -1.94(-5.13%)
May 21, 2019 37.98 38.50 37.31 37.84 183,278 +0.22(+0.58%)
May 20, 2019 37.86 38.55 37.02 37.62 193,037 -0.60(-1.57%)
May 17, 2019 38.35 39.24 37.55 38.22 254,100 -0.63(-1.62%)
May 16, 2019 38.33 39.31 37.81 38.85 365,723 +0.63(+1.65%)
May 15, 2019 37.52 38.43 36.13 38.22 308,614 +0.31(+0.82%)
May 14, 2019 37.91 38.65 36.98 37.91 213,404 +0.22(+0.58%)
May 13, 2019 39.85 40.49 36.85 37.69 506,126 -3.30(-8.05%)
May 10, 2019 43.27 43.27 39.55 40.99 492,000 -2.29(-5.29%)
May 09, 2019 42.84 43.43 41.51 43.28 226,068 +0.22(+0.51%)
May 08, 2019 42.70 43.41 42.13 43.06 228,773 +0.31(+0.73%)
May 07, 2019 43.23 43.74 42.20 42.75 274,041 -1.14(-2.60%)
May 06, 2019 40.54 44.29 40.36 43.89 177,285 +2.54(+6.14%)
May 03, 2019 41.02 41.51 40.56 41.35 266,300 +0.77(+1.90%)
May 02, 2019 41.65 42.02 40.48 40.58 291,800 -1.87(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.