Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 24.77 24.77 24.77 30 +0.77(+3.20%)
May 10, 2017 24.00 24.00 24.00 10 -1.00(-3.99%)
May 09, 2017 25.13 25.13 25.00 25.00 663 -0.28(-1.10%)
May 08, 2017 25.40 25.40 25.27 25.27 897 -0.09(-0.35%)
May 05, 2017 25.44 25.44 25.36 25.36 405 +0.48(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.