Indicators

CEF Income Opportunity ETF FT (NQ: FCEF )

20.82 +0.00 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.49	14.49	14.35	14.45	8,742	+0.05(+0.33%)
May 28, 2020	14.27	14.41	14.27	14.41	1,172	+0.14(+0.95%)
May 27, 2020	14.19	14.27	14.09	14.27	3,359	+0.16(+1.16%)
May 26, 2020	14.14	14.14	14.11	14.11	537	+0.21(+1.54%)
May 22, 2020	13.95	13.95	13.83	13.89	7,585	+0.01(+0.10%)
May 21, 2020	13.94	13.94	13.85	13.88	4,741	-0.02(-0.11%)
May 20, 2020	13.87	13.95	13.85	13.90	7,339	+0.18(+1.28%)
May 19, 2020	13.62	13.80	13.62	13.72	17,068	+0.01(+0.05%)
May 18, 2020	13.51	13.76	13.51	13.71	17,455	+0.40(+3.02%)
May 15, 2020	13.29	13.36	13.22	13.31	19,799	-0.01(-0.10%)
May 14, 2020	13.29	13.36	13.07	13.32	13,332	-0.02(-0.13%)
May 13, 2020	13.81	13.81	13.33	13.34	17,838	-0.36(-2.63%)
May 12, 2020	13.76	13.81	13.70	13.70	8,594	-0.11(-0.80%)
May 11, 2020	13.78	13.86	13.68	13.81	25,271	+0.02(+0.17%)
May 08, 2020	13.71	13.81	13.71	13.79	7,885	+0.20(+1.45%)
May 07, 2020	13.48	13.68	13.48	13.59	11,643	+0.07(+0.51%)
May 06, 2020	13.65	13.71	13.52	13.52	11,503	-0.04(-0.33%)
May 05, 2020	13.59	13.69	13.56	13.57	37,092	+0.16(+1.20%)
May 04, 2020	13.42	13.45	13.37	13.41	58,345	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.