Indicators

Novanta Inc (NQ: NOVT )

168.20 +7.91 (+4.93%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	138.63	139.60	135.56	138.97	43,872	+0.72(+0.52%)
May 27, 2021	137.85	139.16	137.63	138.25	86,195	+1.36(+0.99%)
May 26, 2021	136.67	137.91	133.81	136.89	66,303	+0.84(+0.62%)
May 25, 2021	137.49	137.49	135.68	136.05	61,482	-1.00(-0.73%)
May 24, 2021	137.60	139.22	136.71	137.05	62,595	-0.10(-0.07%)
May 21, 2021	139.74	139.91	135.83	137.15	68,471	-1.14(-0.82%)
May 20, 2021	135.75	138.41	135.75	138.29	86,210	+1.71(+1.25%)
May 19, 2021	132.82	136.76	129.35	136.58	85,013	+2.35(+1.75%)
May 18, 2021	136.48	138.56	134.09	134.23	81,495	-1.45(-1.07%)
May 17, 2021	132.90	136.00	132.78	135.68	128,704	+1.55(+1.16%)
May 14, 2021	131.59	135.31	130.22	134.13	76,111	+3.09(+2.36%)
May 13, 2021	129.08	132.30	128.58	131.04	126,180	+2.51(+1.95%)
May 12, 2021	129.31	131.09	127.25	128.53	238,171	-2.02(-1.55%)
May 11, 2021	124.22	130.56	122.17	130.55	113,914	+5.18(+4.13%)
May 10, 2021	128.07	129.80	125.19	125.37	98,512	-3.52(-2.73%)
May 07, 2021	126.09	129.34	126.09	128.89	46,862	+2.17(+1.71%)
May 06, 2021	128.22	128.22	124.51	126.72	71,998	-1.68(-1.31%)
May 05, 2021	129.64	132.42	127.45	128.40	88,617	-1.14(-0.88%)
May 04, 2021	130.27	132.35	128.03	129.54	124,399	-1.97(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.