Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7208 0.8900 0.7208 0.8400 16,600 +0.06(+8.11%)
May 30, 2019 0.9000 0.9030 0.7208 0.7770 104,268 -0.15(-16.45%)
May 29, 2019 1.020 1.050 0.9000 0.9300 59,374 -0.08(-7.92%)
May 28, 2019 1.010 1.060 1.000 1.010 12,387 -0.03(-2.88%)
May 24, 2019 1.040 1.100 1.030 1.040 4,000 +0.00(+0.00%)
May 23, 2019 1.060 1.130 1.020 1.040 20,477 +0.01(+0.97%)
May 22, 2019 1.060 1.140 1.000 1.030 22,982 -0.08(-7.62%)
May 21, 2019 1.160 1.160 1.110 1.115 22,236 +0.00(+0.00%)
May 20, 2019 1.090 1.120 1.041 1.115 19,483 +0.01(+1.36%)
May 17, 2019 1.150 1.150 1.090 1.100 12,200 -0.04(-3.93%)
May 16, 2019 1.220 1.220 1.120 1.145 10,922 -0.03(-2.97%)
May 15, 2019 1.140 1.200 1.140 1.180 13,981 +0.06(+5.36%)
May 14, 2019 1.090 1.159 1.031 1.120 21,159 +0.04(+3.70%)
May 13, 2019 1.050 1.164 1.020 1.080 81,841 +0.03(+2.86%)
May 10, 2019 1.180 1.180 1.000 1.050 126,400 -0.17(-13.93%)
May 09, 2019 1.200 1.350 1.156 1.220 40,540 +0.01(+0.83%)
May 08, 2019 1.240 1.260 1.210 1.210 12,631 -0.05(-3.97%)
May 07, 2019 1.240 1.290 1.240 1.260 14,904 +0.02(+1.61%)
May 06, 2019 1.260 1.290 1.220 1.240 24,944 -0.03(-2.36%)
May 03, 2019 1.230 1.280 1.220 1.270 9,000 +0.06(+4.96%)
May 02, 2019 1.240 1.267 1.210 1.210 3,930 -0.03(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.