Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemphire Therapeutics Inc (NQ: GEMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.160 10.31 9.010 9.900 102,744 -0.36(-3.51%)
May 30, 2017 10.53 10.70 10.02 10.26 11,587 -0.24(-2.29%)
May 26, 2017 10.14 10.79 10.14 10.50 18,406 +0.39(+3.86%)
May 25, 2017 10.30 11.21 10.08 10.11 23,100 +0.11(+1.10%)
May 24, 2017 9.984 10.45 9.980 10.00 40,936 -0.03(-0.30%)
May 23, 2017 10.01 10.49 9.855 10.03 34,455 -0.03(-0.30%)
May 22, 2017 10.31 10.32 10.00 10.06 30,223 -0.29(-2.80%)
May 19, 2017 10.50 10.50 10.28 10.35 14,640 -0.07(-0.67%)
May 18, 2017 10.45 10.53 10.17 10.42 14,869 -0.27(-2.53%)
May 17, 2017 10.60 10.70 10.16 10.69 44,244 +0.09(+0.85%)
May 16, 2017 10.93 11.02 10.55 10.60 44,763 -0.20(-1.85%)
May 15, 2017 10.98 11.56 10.56 10.80 31,605 -0.18(-1.64%)
May 12, 2017 10.63 10.98 10.61 10.98 44,060 -0.02(-0.18%)
May 11, 2017 11.05 11.05 10.53 11.00 8,549 +0.00(+0.00%)
May 10, 2017 10.99 11.10 10.90 11.00 17,696 +0.09(+0.82%)
May 09, 2017 11.15 11.17 10.51 10.91 33,645 -0.25(-2.24%)
May 08, 2017 11.22 11.22 10.84 11.16 21,377 -0.05(-0.45%)
May 05, 2017 11.24 11.55 10.71 11.21 34,067 -0.04(-0.36%)
May 04, 2017 11.19 11.26 11.10 11.25 46,594 +0.10(+0.90%)
May 03, 2017 11.07 11.24 11.05 11.15 47,858 +0.12(+1.09%)
May 02, 2017 11.10 11.10 10.86 11.03 17,465 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.