Indicators

Seanergy Maritime Hl (NQ: SHIP )

9.590 +0.090 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.201	1.249	1.204	1.225	2,954,677	+0.01(+1.00%)
May 27, 2021	1.237	1.262	1.213	1.213	3,672,950	-0.04(-2.91%)
May 26, 2021	1.225	1.274	1.207	1.249	3,850,322	+0.01(+0.98%)
May 25, 2021	1.310	1.334	1.225	1.237	6,189,730	-0.07(-5.56%)
May 24, 2021	1.298	1.359	1.274	1.310	5,350,449	+0.04(+2.86%)
May 21, 2021	1.237	1.298	1.225	1.274	2,942,789	+0.02(+1.94%)
May 20, 2021	1.201	1.262	1.168	1.249	2,903,380	+0.05(+4.49%)
May 19, 2021	1.165	1.209	1.165	1.196	2,293,472	-0.04(-3.36%)
May 18, 2021	1.201	1.256	1.190	1.237	3,802,643	+0.05(+4.19%)
May 17, 2021	1.189	1.201	1.146	1.188	2,360,388	+0.00(+0.41%)
May 14, 2021	1.155	1.213	1.146	1.183	4,400,312	+0.04(+3.51%)
May 13, 2021	1.237	1.277	1.080	1.143	10,613,480	-0.09(-7.66%)
May 12, 2021	1.274	1.322	1.225	1.237	5,325,030	-0.08(-6.42%)
May 11, 2021	1.225	1.334	1.213	1.322	5,506,559	+0.04(+2.83%)
May 10, 2021	1.395	1.419	1.274	1.286	7,362,170	-0.11(-7.83%)
May 07, 2021	1.286	1.395	1.274	1.395	5,896,389	+0.12(+9.52%)
May 06, 2021	1.334	1.330	1.213	1.274	16,194,952	-0.08(-6.25%)
May 05, 2021	1.468	1.516	1.347	1.359	9,985,778	-0.06(-4.27%)
May 04, 2021	1.516	1.577	1.371	1.419	17,441,832	-0.06(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.