Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.08 -0.52 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	680.17	680.17	674.26	679.90	1	-0.30(-0.04%)
May 25, 2016	680.20	680.20	680.20	680.20	0	+29.67(+4.56%)
May 24, 2016	732.48	732.48	635.65	650.53	29	-54.39(-7.72%)
May 23, 2016	748.52	748.52	704.00	704.91	1	-46.55(-6.19%)
May 20, 2016	751.46	751.46	751.46	751.46	0	+59.17(+8.55%)
May 19, 2016	712.88	712.88	692.29	692.29	2	-8.70(-1.24%)
May 18, 2016	701.00	701.00	701.00	701.00	0	-56.44(-7.45%)
May 16, 2016	757.43	757.43	757.43	757.43	0	+0.03(+0.00%)
May 13, 2016	742.76	763.37	742.76	757.40	7	+47.50(+6.69%)
May 12, 2016	695.05	709.91	695.05	709.91	2	+0.00(+0.00%)
May 11, 2016	772.25	772.25	689.11	709.91	17	-70.63(-9.05%)
May 10, 2016	784.16	784.16	784.16	780.54	1	-21.45(-2.67%)
May 09, 2016	831.69	831.69	801.99	801.99	3	-23.73(-2.87%)
May 06, 2016	810.90	825.75	810.90	825.72	13	+63.86(+8.38%)
May 05, 2016	761.86	761.86	761.86	761.86	0	-34.19(-4.29%)
May 04, 2016	790.10	840.60	790.10	796.04	19	+44.55(+5.93%)
May 03, 2016	813.87	840.63	709.91	751.49	14	-47.52(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.