Indicators

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	101.68	103.86	98.95	102.29	651,900	+2.14(+2.14%)
May 28, 2020	108.00	108.65	99.42	100.15	421,590	-6.84(-6.39%)
May 27, 2020	108.26	109.56	101.32	106.99	696,786	-1.57(-1.45%)
May 26, 2020	108.28	112.03	106.78	108.56	755,407	+1.06(+0.99%)
May 22, 2020	106.75	108.22	106.01	107.50	379,000	+0.77(+0.72%)
May 21, 2020	109.42	109.47	106.31	106.73	455,696	-1.64(-1.51%)
May 20, 2020	111.74	115.58	106.65	108.37	786,662	+2.34(+2.21%)
May 19, 2020	108.00	114.00	105.82	106.03	1,076,455	-4.08(-3.71%)
May 18, 2020	122.44	126.30	109.86	110.11	1,117,345	-11.58(-9.52%)
May 15, 2020	115.37	122.49	115.14	121.69	1,781,000	+1.84(+1.54%)
May 14, 2020	106.26	120.82	105.79	119.85	2,479,769	+11.51(+10.62%)
May 13, 2020	111.50	114.56	103.50	108.34	3,616,408	-3.95(-3.52%)
May 12, 2020	99.48	117.54	98.56	112.29	2,382,873	+13.11(+13.22%)
May 11, 2020	101.91	104.26	94.10	99.18	7,608,983	+38.09(+62.35%)
May 08, 2020	63.95	64.19	60.98	61.09	293,900	-1.24(-1.99%)
May 07, 2020	66.75	66.75	60.66	62.33	416,419	-0.87(-1.38%)
May 06, 2020	62.75	64.60	62.24	63.20	320,669	+1.65(+2.68%)
May 05, 2020	59.95	62.55	59.95	61.55	364,591	+2.46(+4.16%)
May 04, 2020	57.01	60.27	56.25	59.09	457,616	+2.18(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.