Indicators

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.550	3.650	3.330	3.420	259,200	-0.15(-4.20%)
May 28, 2020	3.670	3.870	3.565	3.570	353,095	-0.06(-1.65%)
May 27, 2020	3.790	3.880	3.520	3.630	440,897	-0.13(-3.46%)
May 26, 2020	3.870	3.890	3.610	3.760	936,373	+0.06(+1.62%)
May 22, 2020	3.540	3.720	3.540	3.700	345,900	+0.17(+4.82%)
May 21, 2020	3.510	3.700	3.510	3.530	377,946	+0.03(+0.86%)
May 20, 2020	3.500	3.700	3.440	3.500	454,601	+0.04(+1.16%)
May 19, 2020	3.170	3.610	3.130	3.460	835,408	+0.33(+10.54%)
May 18, 2020	2.850	3.180	2.850	3.130	439,748	+0.27(+9.44%)
May 15, 2020	2.920	2.940	2.810	2.860	213,200	-0.05(-1.72%)
May 14, 2020	2.860	2.940	2.680	2.910	253,472	-0.05(-1.69%)
May 13, 2020	3.000	3.090	2.780	2.960	407,934	-0.06(-2.15%)
May 12, 2020	3.280	3.330	3.000	3.025	602,041	-0.17(-5.17%)
May 11, 2020	2.900	3.240	2.870	3.190	636,483	+0.33(+11.54%)
May 08, 2020	2.900	2.900	2.780	2.860	221,600	+0.03(+1.06%)
May 07, 2020	2.960	2.980	2.820	2.830	311,517	-0.03(-1.05%)
May 06, 2020	2.700	2.880	2.560	2.860	277,564	+0.25(+9.58%)
May 05, 2020	2.750	2.750	2.560	2.610	217,000	-0.06(-2.25%)
May 04, 2020	2.710	2.730	2.560	2.670	175,730	+0.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.