Indicators

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.62	33.62	32.58	32.76	220,766	-0.61(-1.83%)
May 28, 2015	32.51	33.43	32.46	33.37	747,005	+0.92(+2.85%)
May 27, 2015	32.45	32.66	32.38	32.44	210,481	+0.05(+0.16%)
May 26, 2015	32.71	32.74	32.32	32.39	309,239	-0.35(-1.06%)
May 22, 2015	32.56	32.74	32.74	32.74	437,896	+0.10(+0.31%)
May 21, 2015	32.65	32.84	32.51	32.64	151,345	-0.15(-0.46%)
May 20, 2015	32.61	32.79	32.34	32.79	193,066	+0.07(+0.21%)
May 19, 2015	32.64	32.81	32.53	32.72	154,438	-0.13(-0.39%)
May 18, 2015	32.56	32.85	32.46	32.85	109,936	+0.23(+0.70%)
May 15, 2015	32.34	32.70	32.30	32.62	166,099	+0.22(+0.68%)
May 14, 2015	32.32	32.46	32.30	32.40	285,024	-0.03(-0.09%)
May 13, 2015	32.42	32.48	32.26	32.43	86,595	+0.06(+0.18%)
May 12, 2015	32.49	32.59	32.36	32.37	324,103	-0.29(-0.88%)
May 11, 2015	32.58	32.67	32.39	32.66	333,012	+0.11(+0.34%)
May 08, 2015	32.77	32.77	32.24	32.55	82,286	+0.11(+0.33%)
May 07, 2015	32.35	32.64	32.35	32.44	126,126	-0.02(-0.06%)
May 06, 2015	32.49	32.51	32.27	32.46	190,726	+0.04(+0.13%)
May 05, 2015	32.32	32.51	32.30	32.42	138,228	-0.04(-0.13%)
May 04, 2015	32.57	32.66	32.39	32.46	162,041	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.