Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.301 8.903 8.301 8.749 1,021,068 +0.40(+4.80%)
May 30, 2006 8.504 8.606 8.314 8.348 645,144 -0.32(-3.67%)
May 26, 2006 8.610 8.856 8.610 8.666 408,807 -0.06(-0.71%)
May 25, 2006 8.210 8.745 8.210 8.728 994,864 +0.43(+5.16%)
May 24, 2006 8.081 8.408 7.888 8.299 1,606,893 +0.15(+1.83%)
May 23, 2006 8.534 9.042 8.097 8.150 1,022,725 -0.42(-4.91%)
May 22, 2006 9.160 9.167 8.269 8.571 852,407 -0.50(-5.52%)
May 19, 2006 8.848 9.134 8.848 9.071 520,402 -0.07(-0.71%)
May 18, 2006 9.020 9.203 8.855 9.137 514,975 +0.10(+1.09%)
May 17, 2006 9.252 9.255 8.919 9.038 930,775 -0.32(-3.47%)
May 16, 2006 9.422 9.466 9.309 9.362 1,074,587 -0.06(-0.63%)
May 15, 2006 9.441 9.636 9.280 9.422 567,817 -0.14(-1.45%)
May 12, 2006 9.424 9.797 9.104 9.560 538,804 +0.11(+1.16%)
May 11, 2006 9.987 9.987 9.450 9.450 668,195 -0.50(-5.04%)
May 10, 2006 10.08 10.12 9.842 9.952 359,927 -0.18(-1.79%)
May 09, 2006 10.20 10.22 10.04 10.13 399,126 -0.04(-0.44%)
May 08, 2006 10.34 10.34 10.11 10.18 477,858 -0.23(-2.19%)
May 05, 2006 10.09 10.58 10.05 10.41 522,534 +0.39(+3.92%)
May 04, 2006 9.923 10.07 9.840 10.01 480,970 +0.04(+0.43%)
May 03, 2006 10.06 10.08 9.708 9.970 520,371 -0.10(-0.97%)
May 02, 2006 9.896 10.11 9.896 10.07 253,243 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.