Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.309 5.386 5.240 5.262 782,184 -0.07(-1.37%)
May 27, 2005 5.319 5.408 5.280 5.336 628,904 -0.02(-0.35%)
May 26, 2005 5.310 5.417 5.302 5.355 670,307 +0.06(+1.08%)
May 25, 2005 5.441 5.441 5.191 5.297 770,573 -0.10(-1.80%)
May 24, 2005 5.415 5.441 5.298 5.394 652,814 -0.01(-0.13%)
May 23, 2005 5.330 5.426 5.208 5.401 744,602 +0.02(+0.31%)
May 20, 2005 5.441 5.441 5.272 5.384 819,807 -0.04(-0.73%)
May 19, 2005 5.216 5.484 5.179 5.424 1,560,378 +0.26(+5.04%)
May 18, 2005 4.991 5.220 4.991 5.164 969,116 +0.15(+3.02%)
May 17, 2005 4.988 5.070 4.893 5.012 1,327,426 +0.05(+1.02%)
May 16, 2005 4.887 5.006 4.870 4.962 1,387,453 +0.16(+3.34%)
May 13, 2005 4.492 4.843 4.492 4.801 2,171,861 +0.37(+8.26%)
May 12, 2005 4.562 4.565 4.432 4.435 125,590 -0.12(-2.54%)
May 11, 2005 4.548 4.571 4.456 4.551 318,130 +0.03(+0.70%)
May 10, 2005 4.593 4.593 4.459 4.519 455,595 -0.10(-2.08%)
May 09, 2005 4.640 4.640 4.555 4.615 441,367 -0.01(-0.19%)
May 06, 2005 4.553 4.641 4.546 4.624 215,155 +0.10(+2.25%)
May 05, 2005 4.542 4.554 4.459 4.522 211,042 +0.00(+0.09%)
May 04, 2005 4.511 4.534 4.475 4.518 154,169 +0.05(+1.08%)
May 03, 2005 4.498 4.528 4.423 4.470 459,688 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.