Indicators

Lm Funding America Inc (NQ: LMFA )

4.780 +0.820 (+20.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	449.50	449.50	449.50	449.50	4	-0.50(-0.11%)
May 27, 2016	449.00	450.00	450.00	450.00	66	+6.19(+1.40%)
May 26, 2016	475.00	475.00	443.80	443.80	40	+4.15(+0.94%)
May 25, 2016	439.65	439.65	439.65	439.65	4	+4.67(+1.07%)
May 24, 2016	430.00	445.00	430.00	434.98	224	-11.52(-2.58%)
May 23, 2016	435.50	450.00	435.50	446.50	38	+18.00(+4.20%)
May 20, 2016	432.00	462.27	406.50	428.50	134	+8.50(+2.02%)
May 19, 2016	428.50	428.50	418.00	420.00	14	-2.50(-0.59%)
May 18, 2016	407.00	422.50	407.00	422.50	16	-2.00(-0.47%)
May 17, 2016	403.00	435.00	403.00	424.50	359	+10.63(+2.57%)
May 16, 2016	404.24	434.00	404.24	413.87	61	-21.13(-4.86%)
May 13, 2016	435.00	435.00	435.00	435.00	5	+29.00(+7.14%)
May 12, 2016	404.00	435.00	401.00	406.00	31	+2.08(+0.51%)
May 10, 2016	403.90	403.92	403.92	403.92	20	-2.08(-0.51%)
May 09, 2016	418.50	420.00	406.00	406.00	35	-2.50(-0.61%)
May 06, 2016	407.50	408.50	407.50	408.50	4	+9.00(+2.25%)
May 05, 2016	399.50	405.00	391.00	399.50	45	+7.50(+1.91%)
May 04, 2016	400.50	400.50	392.00	392.00	39	-8.00(-2.00%)
May 03, 2016	435.50	435.50	399.92	400.00	57	-3.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.