Indicators

Great Lakes Drg Dock (NQ: GLDD )

10.47 -0.11 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.802	4.867	4.672	4.849	518,931	+0.05(+0.97%)
May 28, 2009	4.672	4.858	4.448	4.802	496,295	+0.15(+3.20%)
May 27, 2009	4.737	4.960	4.504	4.653	798,199	+0.01(+0.20%)
May 26, 2009	4.355	4.718	4.300	4.644	729,401	+0.22(+5.05%)
May 22, 2009	4.355	4.653	4.346	4.421	271,663	+0.08(+1.93%)
May 21, 2009	4.225	4.421	4.188	4.337	137,455	+0.10(+2.42%)
May 20, 2009	4.253	4.644	4.216	4.234	309,607	+0.00(+0.00%)
May 19, 2009	4.030	4.244	3.844	4.234	363,392	+0.20(+4.84%)
May 18, 2009	3.695	4.076	3.695	4.039	161,834	+0.41(+11.28%)
May 15, 2009	3.769	3.806	3.555	3.630	221,922	-0.10(-2.74%)
May 14, 2009	3.639	3.899	3.546	3.732	154,200	+0.18(+4.97%)
May 13, 2009	3.769	3.769	3.499	3.555	426,546	-0.27(-7.06%)
May 12, 2009	4.244	4.244	3.732	3.825	192,318	-0.28(-6.80%)
May 11, 2009	4.262	4.300	4.039	4.104	142,523	-0.22(-5.16%)
May 08, 2009	4.188	4.365	3.965	4.327	197,929	+0.19(+4.49%)
May 07, 2009	4.327	4.407	3.965	4.141	298,100	+0.15(+3.73%)
May 06, 2009	3.937	4.086	3.797	3.992	232,072	+0.07(+1.90%)
May 05, 2009	3.825	3.937	3.695	3.918	209,007	+0.06(+1.45%)
May 04, 2009	3.937	4.058	3.630	3.862	129,060	+0.25(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.