Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.00 -0.18 (-0.04%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	488.02	488.62	488.01	488.18	14,589	-0.44(-0.09%)
May 21, 2024	488.01	489.25	488.00	488.62	16,228	+0.51(+0.10%)
May 20, 2024	488.05	488.99	488.05	488.11	18,108	+0.10(+0.02%)
May 17, 2024	490.47	490.47	487.75	488.01	42,472	-3.22(-0.66%)
May 16, 2024	492.40	492.40	488.67	491.23	13,620	-0.06(-0.01%)
May 15, 2024	490.50	491.29	490.50	491.29	7,046	+0.49(+0.10%)
May 14, 2024	490.80	490.80	490.80	490.80	4,042	+0.18(+0.04%)
May 13, 2024	490.00	491.57	490.00	490.62	9,512	-0.03(-0.01%)
May 10, 2024	490.50	490.65	489.50	490.65	8,729	-0.18(-0.04%)
May 09, 2024	491.00	491.17	489.50	490.83	32,413	+0.64(+0.13%)
May 08, 2024	490.11	490.32	489.19	490.19	19,249	+0.64(+0.13%)
May 07, 2024	489.00	490.50	488.31	489.55	24,496	-0.25(-0.05%)
May 06, 2024	488.50	489.80	487.50	489.80	15,757	+1.32(+0.27%)
May 03, 2024	489.07	489.54	488.20	488.48	30,050	-0.42(-0.09%)
May 02, 2024	488.98	489.22	488.20	488.90	23,055	+0.70(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.