Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.720 4.800 4.580 4.630 355,672 -0.06(-1.28%)
May 27, 2022 4.600 4.730 4.470 4.690 224,825 +0.09(+1.96%)
May 26, 2022 4.530 4.650 4.500 4.600 191,380 +0.18(+4.07%)
May 25, 2022 4.520 4.539 4.320 4.420 286,723 -0.10(-2.21%)
May 24, 2022 4.660 4.670 4.470 4.520 308,479 -0.17(-3.62%)
May 23, 2022 4.900 4.905 4.660 4.690 430,585 -0.29(-5.82%)
May 20, 2022 5.150 5.170 4.730 4.980 660,291 -0.13(-2.54%)
May 19, 2022 4.810 5.230 4.810 5.110 685,751 +0.35(+7.35%)
May 18, 2022 4.520 5.044 4.470 4.760 851,272 +0.10(+2.15%)
May 17, 2022 4.460 4.680 4.440 4.660 343,910 +0.27(+6.15%)
May 16, 2022 4.150 4.600 4.110 4.390 598,268 +0.29(+7.07%)
May 13, 2022 4.300 4.300 4.050 4.100 588,511 -0.14(-3.30%)
May 12, 2022 4.100 4.240 4.000 4.240 725,446 +0.22(+5.47%)
May 11, 2022 4.310 4.350 4.010 4.020 543,922 -0.33(-7.59%)
May 10, 2022 4.220 4.435 4.150 4.350 489,730 +0.21(+5.07%)
May 09, 2022 4.210 4.310 4.070 4.140 416,369 -0.12(-2.82%)
May 06, 2022 4.380 4.460 4.210 4.260 453,490 -0.14(-3.18%)
May 05, 2022 4.470 4.520 4.230 4.400 582,602 -0.14(-3.08%)
May 04, 2022 4.400 4.570 4.280 4.540 422,167 +0.13(+2.95%)
May 03, 2022 4.620 4.640 4.390 4.410 457,849 -0.18(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.